Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 30.04 30.49 30.0 30.12 183.1 Thousand
22 Mar, 2004 30.02 30.5 30.02 30.06 58.4 Thousand
19 Mar, 2004 30.02 30.59 30.02 30.07 7810.00
18 Mar, 2004 30.02 30.2 30.02 30.2 1200.00
17 Mar, 2004 30.5 30.5 30.03 30.05 26.8 Thousand
16 Mar, 2004 30.3 30.4 29.8 30.0 45.64 Thousand
15 Mar, 2004 30.15 30.5 30.15 30.48 11.6 Thousand
12 Mar, 2004 30.39 30.49 30.15 30.49 10.12 Thousand
11 Mar, 2004 30.15 30.5 30.15 30.15 9360.00
10 Mar, 2004 30.5 30.5 30.27 30.49 2386.00