Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 29.9 29.9 29.51 29.7 5600.00
23 Feb, 2004 29.62 29.94 29.5 29.94 2972.00
20 Feb, 2004 29.75 29.99 29.51 29.98 3300.00
19 Feb, 2004 29.08 29.65 29.05 29.3 10.94 Thousand
18 Feb, 2004 29.02 29.25 29.02 29.19 27.88 Thousand
17 Feb, 2004 29.25 29.44 29.0 29.44 2800.00
13 Feb, 2004 30.7 31.0 29.15 29.96 37.26 Thousand
12 Feb, 2004 29.25 30.3 29.03 29.42 30.09 Thousand
11 Feb, 2004 28.78 29.28 28.78 29.01 6500.00
10 Feb, 2004 28.1 28.77 28.05 28.77 11 Thousand