Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 26.0 27.05 25.95 27.05 16.73 Thousand
23 Jan, 2004 25.65 26.0 25.65 25.65 6486.00
22 Jan, 2004 25.8 26.0 25.6 25.9 37.53 Thousand
21 Jan, 2004 25.1 26.0 25.1 26.0 29.98 Thousand
20 Jan, 2004 24.9 25.19 24.9 25.1 19.12 Thousand
16 Jan, 2004 25.25 25.25 25.01 25.2 29.04 Thousand
15 Jan, 2004 25.25 25.49 25.1 25.25 4208.00
14 Jan, 2004 25.3 25.5 25.3 25.5 6762.00
13 Jan, 2004 24.51 25.3 24.51 25.3 47.59 Thousand
12 Jan, 2004 24.68 24.75 24.25 24.74 21.6 Thousand