Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 21.85 22.0 21.8 21.8 7789.00
18 Mar, 2005 22.05 22.35 22.0 22.03 15.29 Thousand
17 Mar, 2005 21.92 22.05 21.88 22.05 14.28 Thousand
16 Mar, 2005 21.91 22.19 21.86 22.1 10.49 Thousand
15 Mar, 2005 21.92 22.01 21.85 22.01 14.08 Thousand
14 Mar, 2005 22.29 22.29 21.8 21.9 28.63 Thousand
11 Mar, 2005 22.31 22.33 22.29 22.32 11.13 Thousand
10 Mar, 2005 22.77 22.91 22.32 22.36 4387.00
09 Mar, 2005 23.2 23.2 22.9 23.15 11 Thousand
08 Mar, 2005 22.87 23.24 22.87 23.05 55.26 Thousand