Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 23.1 23.24 22.7 23.0 16.82 Thousand
04 Mar, 2005 22.94 23.01 22.75 23.0 27.01 Thousand
03 Mar, 2005 22.94 22.95 22.82 22.86 4760.00
02 Mar, 2005 22.18 23.19 22.18 22.95 8975.00
01 Mar, 2005 21.72 22.25 21.7 22.17 49.92 Thousand
28 Feb, 2005 22.0 22.0 21.7 21.75 46.23 Thousand
25 Feb, 2005 22.18 22.18 21.8 21.8 26.86 Thousand
24 Feb, 2005 22.19 22.19 22.06 22.07 10.54 Thousand
23 Feb, 2005 22.2 22.2 22.06 22.06 4600.00
22 Feb, 2005 22.05 22.25 22.05 22.09 9468.00