Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 22.58 22.58 22.05 22.12 21.04 Thousand
17 Feb, 2005 22.7 22.74 22.58 22.58 4650.00
16 Feb, 2005 22.92 22.92 22.8 22.8 7080.00
15 Feb, 2005 23.1 23.11 22.81 22.85 5740.00
14 Feb, 2005 22.89 23.15 22.58 22.89 5823.00
11 Feb, 2005 22.88 23.15 22.88 23.14 3983.00
10 Feb, 2005 23.05 23.05 23.0 23.02 8300.00
09 Feb, 2005 23.0 23.1 23.0 23.03 20.38 Thousand
08 Feb, 2005 22.75 23.09 22.75 23.01 15.8 Thousand
07 Feb, 2005 22.93 22.96 22.5 22.76 56.64 Thousand