Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 22.3 22.54 22.05 22.05 49.36 Thousand
20 Jan, 2005 23.03 23.15 22.5 22.64 63.88 Thousand
19 Jan, 2005 23.8 23.95 23.07 23.28 128.66 Thousand
18 Jan, 2005 24.05 24.05 23.77 23.88 16.4 Thousand
14 Jan, 2005 24.0 24.05 23.88 24.0 21.51 Thousand
13 Jan, 2005 23.96 24.0 23.77 23.92 11.13 Thousand
12 Jan, 2005 23.25 24.0 23.2 23.97 12.98 Thousand
11 Jan, 2005 22.99 23.25 22.99 23.25 6676.00
10 Jan, 2005 22.74 23.23 22.53 22.89 5584.00
07 Jan, 2005 22.55 22.73 22.5 22.55 21.67 Thousand