Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 22.7 23.18 22.56 22.67 14.88 Thousand
05 Jan, 2005 23.23 23.25 22.53 22.7 10.37 Thousand
04 Jan, 2005 23.25 23.25 22.95 23.22 12.68 Thousand
03 Jan, 2005 23.16 23.16 22.61 22.95 8034.00
31 Dec, 2004 22.6 22.62 22.6 22.62 411.00
30 Dec, 2004 22.85 22.85 22.53 22.55 21.21 Thousand
29 Dec, 2004 22.99 22.99 22.71 22.95 820.00
28 Dec, 2004 22.98 23.0 22.9 23.0 3422.00
27 Dec, 2004 22.51 23.05 22.51 22.97 16.1 Thousand
23 Dec, 2004 22.5 23.0 22.5 23.0 28.64 Thousand