Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 20.83 22.2 20.83 21.91 52.48 Thousand
04 Apr, 2005 21.14 21.14 20.75 21.01 6965.00
01 Apr, 2005 20.5 21.15 20.5 21.13 11.27 Thousand
31 Mar, 2005 21.3 21.35 20.72 20.72 3350.00
30 Mar, 2005 20.78 21.8 20.78 21.35 8385.00
29 Mar, 2005 21.21 21.32 21.01 21.02 19.73 Thousand
28 Mar, 2005 21.54 21.54 21.3 21.3 16.38 Thousand
24 Mar, 2005 21.26 22.08 21.18 21.65 13.3 Thousand
23 Mar, 2005 21.15 21.35 21.1 21.25 77.2 Thousand
22 Mar, 2005 22.2 22.2 20.9 21.26 78.73 Thousand