Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 21.37 21.76 21.37 21.73 7503.00
18 Apr, 2005 21.42 21.6 21.42 21.59 73.22 Thousand
15 Apr, 2005 21.51 21.63 21.43 21.45 24.52 Thousand
14 Apr, 2005 21.58 21.61 21.52 21.52 7053.00
13 Apr, 2005 21.49 21.67 21.37 21.58 16.59 Thousand
12 Apr, 2005 21.21 21.45 21.21 21.4 4248.00
11 Apr, 2005 21.7 21.73 21.35 21.35 2701.00
08 Apr, 2005 21.55 21.84 21.55 21.7 8550.00
07 Apr, 2005 21.53 21.87 21.53 21.87 32 Thousand
06 Apr, 2005 21.67 21.72 21.56 21.65 1150.00