Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 25.18 25.2 24.73 24.75 7089.00
08 Sep, 2005 25.0 25.19 24.71 24.71 16.86 Thousand
07 Sep, 2005 25.5 25.5 24.95 25.04 5210.00
06 Sep, 2005 24.75 25.6 24.66 25.6 6900.00
02 Sep, 2005 25.16 25.16 24.81 24.89 8467.00
01 Sep, 2005 25.3 25.38 25.06 25.35 13.14 Thousand
31 Aug, 2005 24.35 25.25 24.35 25.24 12.06 Thousand
30 Aug, 2005 24.64 24.8 24.45 24.75 21.18 Thousand
29 Aug, 2005 24.35 24.8 23.83 24.7 35.98 Thousand
26 Aug, 2005 23.88 24.21 23.88 24.21 39.63 Thousand