Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 23.9 24.04 23.82 24.0 34.05 Thousand
10 Aug, 2005 24.62 24.79 23.91 23.91 9413.00
09 Aug, 2005 25.05 25.05 24.5 24.5 15.31 Thousand
08 Aug, 2005 25.19 25.19 24.78 24.97 11.42 Thousand
05 Aug, 2005 25.45 25.48 24.5 24.99 8156.00
04 Aug, 2005 26.35 26.38 25.16 25.25 14.46 Thousand
03 Aug, 2005 26.35 26.35 26.1 26.17 6930.00
02 Aug, 2005 26.25 26.65 25.51 26.4 20.29 Thousand
01 Aug, 2005 25.88 26.45 25.81 26.25 10.3 Thousand
29 Jul, 2005 25.95 25.95 25.46 25.56 15.35 Thousand