Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 24.15 24.15 23.41 24.1 9527.00
24 Aug, 2005 23.83 24.85 23.67 24.26 15.39 Thousand
23 Aug, 2005 23.83 23.91 23.74 23.8 5025.00
22 Aug, 2005 23.54 24.05 23.5 24.0 5074.00
19 Aug, 2005 23.94 24.0 23.7 23.89 8530.00
18 Aug, 2005 23.81 24.05 23.67 23.72 13.11 Thousand
17 Aug, 2005 23.86 24.22 23.79 24.01 13.8 Thousand
16 Aug, 2005 24.47 24.48 23.76 23.76 6639.00
15 Aug, 2005 23.94 24.41 23.91 24.41 18.85 Thousand
12 Aug, 2005 23.88 24.78 23.88 24.17 11.89 Thousand