Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 24.46 24.83 24.26 24.83 9230.00
22 Sep, 2005 24.98 25.15 24.76 24.9 13.02 Thousand
21 Sep, 2005 25.25 25.63 25.06 25.12 13.21 Thousand
20 Sep, 2005 24.89 25.5 24.64 25.1 7359.00
19 Sep, 2005 25.26 25.49 24.92 24.95 5585.00
16 Sep, 2005 23.93 25.57 23.93 25.45 49.39 Thousand
15 Sep, 2005 23.73 23.98 23.36 23.74 8020.00
14 Sep, 2005 24.5 24.5 23.86 23.87 8718.00
13 Sep, 2005 24.76 25.11 24.56 24.81 44.24 Thousand
12 Sep, 2005 24.66 24.99 24.62 24.78 4194.00