Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 23.5 23.5 23.3 23.3 6017.00
06 Oct, 2005 23.52 23.68 23.22 23.49 50.01 Thousand
05 Oct, 2005 24.13 24.21 23.41 23.5 33.02 Thousand
04 Oct, 2005 24.87 24.87 24.12 24.12 19.16 Thousand
03 Oct, 2005 24.93 24.93 23.81 24.69 37.44 Thousand
30 Sep, 2005 25.16 25.2 25.02 25.18 8174.00
29 Sep, 2005 24.39 25.15 24.39 25.15 5151.00
28 Sep, 2005 25.13 25.15 24.65 24.72 4300.00
27 Sep, 2005 25.1 25.25 24.9 25.08 14.79 Thousand
26 Sep, 2005 24.99 25.05 24.77 25.0 10.36 Thousand