Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 36.89 37.41 36.58 36.93 31 Thousand
20 Sep, 2006 36.46 36.78 36.22 36.73 41.04 Thousand
19 Sep, 2006 36.52 37.14 35.33 36.2 45.22 Thousand
18 Sep, 2006 37.0 37.15 36.37 36.44 54.67 Thousand
15 Sep, 2006 36.25 37.35 36.0 37.33 173.92 Thousand
14 Sep, 2006 36.19 36.49 35.72 36.01 164.57 Thousand
13 Sep, 2006 36.08 37.04 36.04 36.93 41.97 Thousand
12 Sep, 2006 35.92 36.2 35.79 36.2 38.91 Thousand
11 Sep, 2006 35.6 35.95 35.6 35.8 29.4 Thousand
08 Sep, 2006 35.5 35.9 35.43 35.65 33.38 Thousand