Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 34.05 34.24 33.75 33.98 55.45 Thousand
22 Aug, 2006 33.94 34.45 33.75 33.93 55.06 Thousand
21 Aug, 2006 34.06 34.51 33.62 33.93 67.51 Thousand
18 Aug, 2006 35.32 35.35 34.59 34.93 41.06 Thousand
17 Aug, 2006 35.05 35.33 34.84 35.13 38.78 Thousand
16 Aug, 2006 34.95 35.0 34.67 35.0 39.8 Thousand
15 Aug, 2006 34.37 34.96 34.37 34.96 48.09 Thousand
14 Aug, 2006 33.55 34.65 33.48 34.45 50.51 Thousand
11 Aug, 2006 33.4 33.4 32.84 33.32 27.5 Thousand
10 Aug, 2006 33.1 33.5 32.79 33.34 39.37 Thousand