Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 32.72 32.85 32.3 32.69 57.88 Thousand
25 Jul, 2006 32.36 33.0 32.31 32.68 48.89 Thousand
24 Jul, 2006 31.82 32.8 31.69 32.34 70.75 Thousand
21 Jul, 2006 32.29 32.29 30.6 31.69 72.75 Thousand
20 Jul, 2006 31.46 32.33 31.28 32.17 93.98 Thousand
19 Jul, 2006 30.57 31.07 30.15 31.05 66.13 Thousand
18 Jul, 2006 29.57 30.49 29.57 30.35 66 Thousand
17 Jul, 2006 29.22 29.77 29.08 29.5 46.08 Thousand
14 Jul, 2006 29.65 29.69 28.93 29.31 46.24 Thousand
13 Jul, 2006 29.48 29.67 29.26 29.6 61.31 Thousand