Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 29.97 30.15 29.32 29.6 37.83 Thousand
11 Jul, 2006 29.81 30.11 29.49 30.09 44.58 Thousand
10 Jul, 2006 29.9 30.26 29.82 29.93 26.02 Thousand
07 Jul, 2006 30.91 30.91 29.64 29.74 82.69 Thousand
06 Jul, 2006 30.74 31.0 30.69 30.83 54.93 Thousand
05 Jul, 2006 30.25 31.37 30.19 30.8 67.91 Thousand
03 Jul, 2006 30.25 30.95 30.25 30.95 33.47 Thousand
30 Jun, 2006 30.0 30.92 29.71 30.43 362.71 Thousand
29 Jun, 2006 29.0 29.96 29.0 29.95 68.14 Thousand
28 Jun, 2006 29.27 29.27 28.96 29.02 17.4 Thousand