Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 35.42 35.82 35.42 35.51 90.11 Thousand
06 Sep, 2006 35.77 35.9 35.31 35.53 101.11 Thousand
05 Sep, 2006 35.61 36.12 35.39 36.06 72.91 Thousand
01 Sep, 2006 35.61 35.65 35.27 35.35 28.26 Thousand
31 Aug, 2006 35.78 35.92 35.33 35.35 65.15 Thousand
30 Aug, 2006 35.06 35.88 35.06 35.82 40.38 Thousand
29 Aug, 2006 34.54 35.2 34.54 35.13 69.57 Thousand
28 Aug, 2006 34.17 34.67 34.09 34.45 48.53 Thousand
25 Aug, 2006 34.03 34.22 33.91 34.11 10.13 Thousand
24 Aug, 2006 33.99 34.28 33.81 33.99 41.44 Thousand