Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 34.68 34.68 33.87 33.96 81.34 Thousand
04 Oct, 2006 33.75 34.67 33.75 34.64 76.37 Thousand
03 Oct, 2006 34.35 34.49 33.82 33.87 46.95 Thousand
02 Oct, 2006 35.62 36.17 34.05 34.32 39.67 Thousand
29 Sep, 2006 36.15 36.39 35.67 35.8 47.03 Thousand
28 Sep, 2006 36.43 36.5 36.21 36.3 32.78 Thousand
27 Sep, 2006 35.97 36.38 35.8 36.31 23.76 Thousand
26 Sep, 2006 36.06 36.12 35.65 35.91 54.22 Thousand
25 Sep, 2006 35.78 36.48 35.78 36.34 37.35 Thousand
22 Sep, 2006 36.78 36.79 35.75 35.84 30.45 Thousand