Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 34.91 35.12 33.81 34.13 74.04 Thousand
18 Oct, 2006 35.95 35.97 35.33 35.44 29.6 Thousand
17 Oct, 2006 35.4 35.84 34.99 35.57 26.43 Thousand
16 Oct, 2006 35.25 35.55 34.9 35.54 23.18 Thousand
13 Oct, 2006 34.94 35.16 34.93 35.09 36.11 Thousand
12 Oct, 2006 33.81 34.89 33.81 34.88 35.72 Thousand
11 Oct, 2006 33.75 34.33 33.66 33.84 22.84 Thousand
10 Oct, 2006 33.95 34.04 33.68 33.99 28.04 Thousand
09 Oct, 2006 34.13 34.13 33.69 34.04 26.23 Thousand
06 Oct, 2006 33.75 34.36 33.61 34.13 55.98 Thousand