Pinnacle Financial Partners Inc (PNFP)
USD 94.1
(1.12%)
USD 94.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 120.21 | 122.02 | 119.83 | 121.91 | 622.21 Thousand |
| 14 Feb, 2025 | 120.6 | 121.4 | 119.73 | 120.24 | 386.12 Thousand |
| 13 Feb, 2025 | 119.53 | 120.55 | 119.04 | 119.85 | 453.41 Thousand |
| 12 Feb, 2025 | 121.83 | 121.83 | 119.18 | 119.27 | 437.61 Thousand |
| 11 Feb, 2025 | 121.8 | 123.69 | 121.52 | 123.4 | 373.06 Thousand |
| 10 Feb, 2025 | 123.99 | 124.08 | 122.19 | 122.33 | 319.12 Thousand |
| 07 Feb, 2025 | 126.06 | 126.06 | 123.07 | 123.76 | 315.37 Thousand |
| 06 Feb, 2025 | 126.39 | 126.81 | 125.45 | 126.15 | 579.78 Thousand |
| 05 Feb, 2025 | 124.7 | 125.51 | 122.75 | 125.35 | 427.79 Thousand |
| 04 Feb, 2025 | 121.56 | 124.47 | 120.91 | 123.72 | 475.28 Thousand |
PNRG
PNTG
POAI
PMVP
PN
PNBK