Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 77.79 78.34 77.08 77.13 447.6 Thousand
05 Jul, 2024 78.08 78.36 76.81 76.97 782.7 Thousand
03 Jul, 2024 80.39 80.39 78.16 78.2 248.4 Thousand
02 Jul, 2024 79.05 80.6 79.05 80.23 518.8 Thousand
01 Jul, 2024 79.73 81.4 79.04 79.18 441.1 Thousand
28 Jun, 2024 78.0 80.19 77.79 80.04 778 Thousand
27 Jun, 2024 76.55 77.48 75.85 77.27 270.5 Thousand
26 Jun, 2024 75.93 77.12 75.63 76.71 258.63 Thousand
25 Jun, 2024 77.0 77.52 76.05 76.12 262 Thousand
24 Jun, 2024 77.11 78.17 76.67 77.21 736.2 Thousand