Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 93.72 97.4 93.72 96.62 580.2 Thousand
22 Jul, 2024 92.75 95.13 91.05 94.67 493.2 Thousand
19 Jul, 2024 93.11 94.79 92.4 93.09 914.52 Thousand
18 Jul, 2024 93.25 97.49 92.23 93.64 1.37 Million
17 Jul, 2024 86.45 95.17 85.86 93.97 1.09 Million
16 Jul, 2024 89.48 92.04 89.48 91.25 778.12 Thousand
15 Jul, 2024 87.0 90.16 86.94 88.73 788.8 Thousand
12 Jul, 2024 85.43 87.17 84.98 85.9 901 Thousand
11 Jul, 2024 81.27 85.1 80.93 84.99 967.94 Thousand
10 Jul, 2024 78.15 80.37 78.08 80.16 368.5 Thousand