Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 103.64 104.7 102.41 104.51 394.56 Thousand
17 Mar, 2025 102.95 105.55 102.64 103.79 616.12 Thousand
14 Mar, 2025 101.02 103.26 99.87 102.82 561.01 Thousand
13 Mar, 2025 101.42 102.62 99.43 100.03 394 Thousand
12 Mar, 2025 101.12 102.39 99.2 101.38 460.51 Thousand
11 Mar, 2025 99.49 101.87 98.03 99.58 530.32 Thousand
10 Mar, 2025 104.46 109.72 99.05 99.42 618.51 Thousand
07 Mar, 2025 106.07 107.64 103.23 106.62 736.95 Thousand
06 Mar, 2025 107.33 108.23 105.27 106.07 646.85 Thousand
05 Mar, 2025 107.75 109.21 106.5 108.56 691.52 Thousand