Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 84.86 86.85 84.11 85.02 352.1 Thousand
05 Aug, 2024 84.35 86.65 82.23 84.44 705.23 Thousand
02 Aug, 2024 88.84 89.39 86.68 88.26 415.6 Thousand
01 Aug, 2024 96.18 96.66 90.77 92.25 460.71 Thousand
31 Jul, 2024 97.17 98.24 95.66 96.32 390.6 Thousand
30 Jul, 2024 95.96 97.2 95.18 97.04 317 Thousand
29 Jul, 2024 97.86 97.95 95.58 95.85 356.9 Thousand
26 Jul, 2024 97.45 98.58 94.29 97.83 383.3 Thousand
25 Jul, 2024 94.09 97.84 94.09 96.97 475.91 Thousand
24 Jul, 2024 95.77 97.16 93.77 94.16 442.1 Thousand