Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 105.19 106.42 103.32 104.75 559.65 Thousand
31 Mar, 2025 103.39 106.76 102.7 106.04 470.61 Thousand
28 Mar, 2025 107.0 107.9 104.44 105.06 440.89 Thousand
27 Mar, 2025 109.66 109.86 104.52 107.39 400.51 Thousand
26 Mar, 2025 110.3 111.35 108.49 108.68 361.86 Thousand
25 Mar, 2025 110.18 111.31 109.75 110.19 541.51 Thousand
24 Mar, 2025 107.63 110.27 107.38 109.82 627.24 Thousand
21 Mar, 2025 104.67 106.55 102.95 105.99 1.09 Million
20 Mar, 2025 105.6 108.0 105.27 105.53 363.7 Thousand
19 Mar, 2025 104.1 107.13 103.36 106.13 293.16 Thousand