Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 97.83 98.84 96.75 97.57 424.71 Thousand
03 Sep, 2024 98.3 99.68 97.23 98.17 485.43 Thousand
30 Aug, 2024 99.37 99.9 97.65 99.57 392.2 Thousand
29 Aug, 2024 98.88 99.6 97.26 99.07 527.55 Thousand
28 Aug, 2024 97.43 98.62 97.03 98.19 262.6 Thousand
27 Aug, 2024 97.15 98.2 96.56 97.8 427 Thousand
26 Aug, 2024 98.91 99.84 97.55 97.66 425.4 Thousand
23 Aug, 2024 94.81 99.48 94.81 98.39 450.7 Thousand
22 Aug, 2024 92.4 94.12 92.4 93.82 334.7 Thousand
21 Aug, 2024 92.51 92.51 91.07 92.5 245.01 Thousand