Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 93.14 94.69 92.86 93.4 642.7 Thousand
01 Oct, 2024 96.55 96.55 92.96 93.19 561.02 Thousand
30 Sep, 2024 96.57 98.55 95.99 97.97 734.94 Thousand
27 Sep, 2024 97.49 97.88 96.02 96.67 425.52 Thousand
26 Sep, 2024 96.4 97.39 95.57 96.47 355.3 Thousand
25 Sep, 2024 97.97 97.97 95.28 95.54 667.7 Thousand
24 Sep, 2024 99.91 100.72 97.41 97.91 556.64 Thousand
23 Sep, 2024 100.19 100.37 98.5 99.75 581.9 Thousand
20 Sep, 2024 100.05 100.66 98.46 99.99 1.38 Million
19 Sep, 2024 100.0 100.76 98.0 100.56 575.41 Thousand