Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 120.88 124.17 119.0 121.84 386.96 Thousand
31 Jan, 2025 125.75 126.54 124.15 124.77 478.73 Thousand
30 Jan, 2025 126.73 127.85 124.18 125.93 828.86 Thousand
29 Jan, 2025 124.48 127.41 124.12 125.5 548.15 Thousand
28 Jan, 2025 123.61 125.04 122.92 124.51 472.11 Thousand
27 Jan, 2025 123.27 125.1 122.27 124.55 537.43 Thousand
24 Jan, 2025 122.39 123.82 121.82 123.28 365.09 Thousand
23 Jan, 2025 122.15 124.79 121.6 122.34 571.67 Thousand
22 Jan, 2025 123.2 123.22 118.48 122.04 700.04 Thousand
21 Jan, 2025 120.96 122.0 120.02 120.22 664.94 Thousand