Pinnacle Financial Partners, Inc. (PNFP)
USD 100.46
(2.64%)
USD 100.46
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 76.99 | 77.27 | 75.55 | 76.6 | 948.4 Thousand |
| 20 Jun, 2024 | 75.99 | 77.23 | 75.85 | 77.0 | 288.11 Thousand |
| 18 Jun, 2024 | 76.06 | 77.09 | 74.58 | 76.27 | 210 Thousand |
| 17 Jun, 2024 | 74.9 | 76.35 | 74.33 | 76.27 | 259.8 Thousand |
| 14 Jun, 2024 | 75.56 | 76.0 | 74.35 | 74.99 | 153.5 Thousand |
| 13 Jun, 2024 | 76.71 | 76.93 | 75.49 | 76.21 | 285.43 Thousand |
| 12 Jun, 2024 | 77.88 | 78.61 | 76.02 | 76.81 | 400.6 Thousand |
| 11 Jun, 2024 | 74.42 | 74.89 | 73.62 | 74.62 | 361.3 Thousand |
| 10 Jun, 2024 | 75.43 | 75.84 | 74.27 | 74.9 | 332.62 Thousand |
| 07 Jun, 2024 | 76.02 | 76.91 | 75.63 | 76.49 | 312.22 Thousand |
4627
NWT
BKFKF
SCLXW
002079
TMNSF