Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.52 120.59 118.74 119.91 842.55 Thousand
16 Jan, 2025 119.25 120.02 117.65 118.06 421.07 Thousand
15 Jan, 2025 122.19 122.74 118.61 119.96 536.46 Thousand
14 Jan, 2025 114.51 118.2 113.88 117.97 428.17 Thousand
13 Jan, 2025 110.98 113.21 110.66 113.04 416.86 Thousand
10 Jan, 2025 113.39 113.72 111.13 112.22 482.59 Thousand
08 Jan, 2025 113.6 116.21 112.6 115.49 308.5 Thousand
07 Jan, 2025 115.7 117.14 113.01 114.17 326.27 Thousand
06 Jan, 2025 116.0 118.44 114.9 115.38 548.99 Thousand
03 Jan, 2025 114.07 115.59 111.49 115.42 378.47 Thousand