Pinnacle Financial Partners, Inc. (PNFP)

USD 100.46

(2.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 82.24 84.04 82.06 83.68 493.71 Thousand
07 May, 2024 83.73 84.61 83.26 83.29 586.9 Thousand
06 May, 2024 83.03 84.05 82.39 83.28 437.6 Thousand
03 May, 2024 82.48 83.02 81.43 82.19 362.2 Thousand
02 May, 2024 79.09 80.95 78.61 80.85 740.34 Thousand
01 May, 2024 77.63 79.94 77.18 78.25 572.4 Thousand
30 Apr, 2024 78.4 78.83 76.24 76.7 619.1 Thousand
29 Apr, 2024 80.27 80.72 79.32 79.36 407.62 Thousand
26 Apr, 2024 81.01 82.28 80.08 80.29 448.31 Thousand
25 Apr, 2024 81.74 82.0 80.34 81.53 598.7 Thousand