Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 122.94 125.32 122.94 124.06 450.39 Thousand
15 Nov, 2024 123.84 124.95 122.33 123.99 437.83 Thousand
14 Nov, 2024 124.89 126.55 122.65 123.42 468.67 Thousand
13 Nov, 2024 127.76 129.39 124.74 124.8 548.21 Thousand
12 Nov, 2024 126.81 128.94 125.17 126.18 533.2 Thousand
11 Nov, 2024 122.99 127.5 122.65 126.78 783.1 Thousand
08 Nov, 2024 119.07 122.09 117.72 121.06 689.25 Thousand
07 Nov, 2024 120.78 122.12 118.4 119.04 1.15 Million
06 Nov, 2024 114.03 122.96 114.03 122.58 1.49 Million
05 Nov, 2024 104.01 106.61 104.01 106.34 259.5 Thousand