Pinnacle Financial Partners, Inc. (PNFP)
USD 100.46
(2.64%)
USD 100.46
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 82.89 | 83.68 | 81.65 | 82.22 | 262.54 Thousand |
| 11 Mar, 2024 | 83.02 | 84.12 | 82.7 | 83.27 | 467.23 Thousand |
| 08 Mar, 2024 | 85.45 | 86.05 | 83.44 | 83.64 | 249.91 Thousand |
| 07 Mar, 2024 | 85.7 | 86.68 | 84.59 | 84.75 | 248.3 Thousand |
| 06 Mar, 2024 | 83.82 | 85.64 | 81.4 | 84.51 | 434.4 Thousand |
| 05 Mar, 2024 | 80.97 | 85.37 | 80.81 | 84.24 | 539.3 Thousand |
| 04 Mar, 2024 | 81.37 | 82.45 | 80.14 | 81.33 | 540.1 Thousand |
| 01 Mar, 2024 | 81.65 | 81.98 | 79.53 | 80.9 | 504.6 Thousand |
| 29 Feb, 2024 | 82.86 | 84.08 | 81.78 | 82.72 | 435.01 Thousand |
| 28 Feb, 2024 | 82.68 | 82.92 | 81.26 | 81.36 | 371.54 Thousand |
4627
NWT
BKFKF
SCLXW
002079
TMNSF