Pinnacle Financial Partners Inc (PNFP)

USD 94.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 105.71 105.83 101.66 101.77 396.12 Thousand
18 Oct, 2024 106.33 106.33 104.96 105.62 361.68 Thousand
17 Oct, 2024 106.18 107.13 105.2 106.4 648 Thousand
16 Oct, 2024 101.92 106.62 100.09 105.47 1.24 Million
15 Oct, 2024 100.0 103.2 99.12 100.53 846.9 Thousand
14 Oct, 2024 99.09 100.09 98.16 99.31 615.28 Thousand
11 Oct, 2024 97.03 99.89 96.71 98.69 511.24 Thousand
10 Oct, 2024 96.04 97.16 95.5 95.8 447.18 Thousand
09 Oct, 2024 94.16 96.55 93.6 96.5 294.2 Thousand
08 Oct, 2024 95.31 95.58 93.96 93.97 425.95 Thousand