Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 9.67 9.67 9.67 9.67 570.00
09 Nov, 2021 10.0 10.0 10.0 10.0 18.00
08 Nov, 2021 9.76 10.05 9.76 10.0 1673.00
05 Nov, 2021 9.99 9.99 9.99 9.99 330.00
04 Nov, 2021 9.72 9.72 9.72 9.72 184.00
03 Nov, 2021 9.79 10.03 9.79 10.03 1206.00
02 Nov, 2021 9.77 9.77 9.77 9.77 81.00
01 Nov, 2021 9.77 9.77 9.77 9.77 435.00
29 Oct, 2021 9.5 10.01 9.5 10.01 4620.00
28 Oct, 2021 9.66 9.66 9.4 9.4 1926.00