Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 9.5 9.51 9.5 9.51 2231.00
26 Oct, 2021 10.15 10.15 9.58 9.6 8388.00
25 Oct, 2021 9.61 9.81 9.5 9.73 13.69 Thousand
22 Oct, 2021 9.81 9.81 9.81 9.81 735.00
21 Oct, 2021 10.0 10.0 9.81 9.81 2548.00
20 Oct, 2021 9.75 9.87 9.72 9.86 2635.00
19 Oct, 2021 10.21 10.21 10.21 10.21 104.00
18 Oct, 2021 9.85 10.21 9.69 10.21 896.00
15 Oct, 2021 9.93 9.93 9.58 9.78 4249.00
14 Oct, 2021 9.61 10.14 9.61 10.14 3919.00