Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 15.44 15.7 15.06 15.31 1081.00
23 Nov, 2021 15.8 15.8 15.01 15.44 6651.00
22 Nov, 2021 15.8 15.8 15.57 15.77 11.79 Thousand
19 Nov, 2021 15.8 15.8 15.2 15.21 17.29 Thousand
18 Nov, 2021 15.24 15.9 14.86 15.6 23.04 Thousand
17 Nov, 2021 15.08 15.42 14.5 15.24 22.75 Thousand
16 Nov, 2021 14.4 15.31 14.2 15.25 78.98 Thousand
15 Nov, 2021 10.75 16.7 10.75 15.04 544.52 Thousand
12 Nov, 2021 10.04 10.05 10.04 10.05 596.00
11 Nov, 2021 9.71 10.02 9.71 9.85 5940.00