Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 15.49 15.49 14.4 14.4 5350.00
08 Dec, 2021 15.47 15.8 15.44 15.49 20.78 Thousand
07 Dec, 2021 14.99 15.51 14.92 15.51 5920.00
06 Dec, 2021 14.59 14.59 14.59 14.59 166.00
03 Dec, 2021 13.74 14.59 13.74 14.59 5914.00
02 Dec, 2021 14.01 14.01 14.01 14.01 174.00
01 Dec, 2021 14.06 14.46 13.69 14.01 18.77 Thousand
30 Nov, 2021 14.4 14.65 14.2 14.26 4828.00
29 Nov, 2021 14.9 15.07 14.54 14.54 5021.00
26 Nov, 2021 15.55 15.55 14.7 14.73 10.32 Thousand