Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 15.02 15.32 15.0 15.32 1012.00
06 Jan, 2022 15.38 15.38 15.38 15.38 259.00
05 Jan, 2022 15.01 15.25 15.01 15.25 318.00
04 Jan, 2022 15.35 16.0 15.35 15.6 1472.00
03 Jan, 2022 15.55 15.55 15.48 15.48 879.00
31 Dec, 2021 15.0 15.55 15.0 15.55 1786.00
30 Dec, 2021 14.74 15.2 14.74 15.0 21 Thousand
29 Dec, 2021 14.61 15.0 14.61 15.0 641.00
28 Dec, 2021 15.0 15.0 14.78 14.78 15.07 Thousand
27 Dec, 2021 14.92 14.92 14.92 14.92 574.00