Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 15.2 15.25 15.2 15.25 1058.00
04 Feb, 2022 15.4 15.4 15.25 15.4 3018.00
03 Feb, 2022 15.31 15.4 14.88 15.23 9583.00
02 Feb, 2022 15.2 15.2 14.7 14.95 2131.00
01 Feb, 2022 15.45 15.45 15.45 15.45 166.00
31 Jan, 2022 14.69 14.88 14.15 14.81 2090.00
28 Jan, 2022 14.73 14.73 14.73 14.73 5.00
27 Jan, 2022 14.69 14.73 14.69 14.73 739.00
26 Jan, 2022 14.8 14.89 14.7 14.7 3669.00
25 Jan, 2022 14.69 15.0 14.69 15.0 1072.00