Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 16.39 16.4 16.35 16.35 12.83 Thousand
07 Mar, 2022 16.4 16.4 16.19 16.19 988.00
04 Mar, 2022 16.3 16.39 16.3 16.39 533.00
03 Mar, 2022 16.4 16.4 16.2 16.2 5829.00
02 Mar, 2022 16.25 16.5 16.25 16.42 5987.00
01 Mar, 2022 16.25 16.5 16.06 16.06 13.69 Thousand
28 Feb, 2022 16.43 16.5 16.43 16.5 9568.00
25 Feb, 2022 16.25 16.4 16.15 16.4 5064.00
24 Feb, 2022 16.0 16.16 16.0 16.16 1265.00
23 Feb, 2022 16.25 16.25 16.24 16.24 813.00