Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 16.0 16.5 16.0 16.5 20.78 Thousand
21 Mar, 2022 16.4 16.4 16.25 16.33 1000.00
18 Mar, 2022 16.03 16.4 16.03 16.4 2189.00
17 Mar, 2022 16.4 16.4 16.4 16.4 493.00
16 Mar, 2022 16.3 16.33 16.26 16.33 2805.00
15 Mar, 2022 16.0 16.0 16.0 16.0 576.00
14 Mar, 2022 16.4 16.4 16.3 16.3 781.00
11 Mar, 2022 16.4 16.4 16.4 16.4 171.00
10 Mar, 2022 16.35 16.4 16.29 16.4 4168.00
09 Mar, 2022 16.35 16.35 16.35 16.35 15.00