Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 17.0 17.22 16.79 17.22 1140.00
04 Apr, 2022 17.24 17.24 17.18 17.23 4600.00
01 Apr, 2022 17.25 17.25 16.7 17.25 5721.00
31 Mar, 2022 17.1 17.1 16.81 16.93 930.00
30 Mar, 2022 17.13 17.24 17.11 17.24 10.78 Thousand
29 Mar, 2022 17.25 17.25 17.17 17.17 56.64 Thousand
28 Mar, 2022 17.36 17.52 17.18 17.4 6774.00
25 Mar, 2022 17.05 17.75 16.95 17.35 30.09 Thousand
24 Mar, 2022 16.02 18.0 16.02 16.7 36.93 Thousand
23 Mar, 2022 16.5 16.64 16.3 16.64 14.34 Thousand