Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 15.88 15.88 15.88 15.88 3.00
05 May, 2022 16.32 16.35 15.88 15.88 6505.00
04 May, 2022 15.5 16.0 15.5 15.95 1638.00
03 May, 2022 16.05 16.09 16.05 16.09 1443.00
02 May, 2022 15.95 16.04 15.48 15.7 3751.00
29 Apr, 2022 15.26 15.5 15.26 15.5 505.00
28 Apr, 2022 15.85 16.05 15.48 16.0 5246.00
27 Apr, 2022 15.85 15.95 15.85 15.95 416.00
26 Apr, 2022 15.88 16.35 15.88 16.29 746.00
25 Apr, 2022 16.0 16.0 15.91 15.91 3015.00