Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 14.2 14.2 14.2 14.2 250.00
03 Jun, 2022 14.15 14.46 14.15 14.2 1861.00
02 Jun, 2022 14.47 14.47 14.33 14.34 887.00
01 Jun, 2022 14.47 14.47 14.47 14.47 102.00
31 May, 2022 14.25 14.46 14.17 14.46 3355.00
27 May, 2022 14.01 14.6 14.01 14.47 1439.00
26 May, 2022 14.5 14.5 14.25 14.4 1358.00
25 May, 2022 14.49 14.65 14.49 14.53 7138.00
24 May, 2022 14.94 14.95 14.01 14.5 1434.00
23 May, 2022 14.55 14.55 14.09 14.25 1754.00