Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 14.24 14.85 14.02 14.18 855.00
19 May, 2022 14.14 14.44 14.14 14.44 238.00
18 May, 2022 14.69 14.69 14.69 14.69 63.00
17 May, 2022 14.6 14.69 14.6 14.69 419.00
16 May, 2022 13.7 14.43 13.7 14.21 1435.00
13 May, 2022 14.79 14.79 13.88 13.9 1187.00
12 May, 2022 13.5 14.75 12.9 13.87 20.34 Thousand
11 May, 2022 14.55 14.96 13.5 13.8 18.75 Thousand
10 May, 2022 15.01 15.46 14.66 14.99 10.11 Thousand
09 May, 2022 15.45 15.49 15.03 15.24 4600.00