Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 13.25 13.33 13.15 13.25 9515.00
17 Jun, 2022 13.04 13.45 13.0 13.25 39.64 Thousand
16 Jun, 2022 13.52 13.74 13.0 13.34 2049.00
15 Jun, 2022 13.0 13.6 12.94 13.6 13.85 Thousand
14 Jun, 2022 13.27 13.27 13.25 13.25 2984.00
13 Jun, 2022 13.0 13.2 13.0 13.18 5825.00
10 Jun, 2022 13.2 13.48 13.2 13.48 1243.00
09 Jun, 2022 13.45 13.45 13.45 13.45 305.00
08 Jun, 2022 13.05 13.49 13.05 13.25 829.00
07 Jun, 2022 13.78 13.86 13.35 13.35 2776.00