Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 12.15 12.45 12.15 12.18 708.00
05 Jul, 2022 12.37 12.37 12.37 12.37 255.00
01 Jul, 2022 12.37 12.37 12.37 12.37 388.00
30 Jun, 2022 12.17 12.17 12.17 12.17 430.00
29 Jun, 2022 11.24 12.2 11.24 12.19 1756.00
28 Jun, 2022 12.6 12.7 12.29 12.55 3549.00
27 Jun, 2022 12.56 12.8 12.53 12.66 4470.00
24 Jun, 2022 12.87 12.97 12.16 12.16 13.77 Thousand
23 Jun, 2022 13.0 13.19 12.8 12.8 18.73 Thousand
22 Jun, 2022 12.53 13.35 12.53 13.19 883.00