Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 11.7 11.84 11.69 11.8 9225.00
02 Aug, 2022 11.95 11.95 11.95 11.95 29.00
01 Aug, 2022 11.65 11.95 11.65 11.95 470.00
29 Jul, 2022 11.5 11.52 11.5 11.52 3832.00
28 Jul, 2022 11.88 11.9 11.5 11.5 2721.00
27 Jul, 2022 11.33 11.81 11.3 11.48 7050.00
26 Jul, 2022 11.44 11.94 11.21 11.35 7933.00
25 Jul, 2022 11.46 11.5 11.23 11.5 3932.00
22 Jul, 2022 11.5 11.5 11.11 11.11 15.88 Thousand
21 Jul, 2022 11.69 12.49 11.25 11.37 9352.00