Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 12.12 12.12 11.75 11.9 23.72 Thousand
16 Aug, 2022 11.95 12.26 11.95 12.0 21.6 Thousand
15 Aug, 2022 11.95 12.0 11.93 12.0 2994.00
12 Aug, 2022 12.0 12.0 12.0 12.0 1037.00
11 Aug, 2022 12.1 12.1 11.99 12.0 18.99 Thousand
10 Aug, 2022 12.15 12.15 12.0 12.0 13.74 Thousand
09 Aug, 2022 12.08 12.3 12.0 12.09 10.48 Thousand
08 Aug, 2022 12.0 12.15 11.89 12.15 3845.00
05 Aug, 2022 11.7 11.85 11.7 11.85 2390.00
04 Aug, 2022 12.0 12.0 12.0 12.0 214.00