Patriot National Bancorp Inc (PNBK)

USD 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 11.77 11.77 11.77 11.77 569.00
30 Aug, 2022 11.9 11.9 11.9 11.9 10.00
29 Aug, 2022 11.88 11.9 11.85 11.9 3390.00
26 Aug, 2022 12.0 12.0 11.95 12.0 12.4 Thousand
25 Aug, 2022 12.0 12.0 11.8 12.0 22.19 Thousand
24 Aug, 2022 12.0 12.0 11.99 12.0 4226.00
23 Aug, 2022 11.96 12.0 11.96 12.0 207.00
22 Aug, 2022 12.0 12.0 12.0 12.0 59.00
19 Aug, 2022 12.2 12.2 12.0 12.0 1137.00
18 Aug, 2022 11.8 11.82 11.59 11.82 14.68 Thousand